GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 243 Value ($000) $8 Avg Close $27.82 Range $24.67 - $32.34
Q4 2022
Shares 243 Value ($000) $8 Avg Close $30.36 Range $21.60 - $36.12
Q3 2022
Shares 271 Value ($000) $7 Avg Close $27.27 Range $22.00 - $32.96
Q2 2022
Shares 271 Value ($000) $10 Avg Close $37.52 Range $31.33 - $46.59
Q1 2022
Shares 378 Value ($000) $19 Avg Close $40.23 Range $32.14 - $47.80
Q4 2021
Shares 464 Value ($000) $21 Avg Close $38.41 Range $34.39 - $42.14
Q3 2021
Shares 358 Value ($000) $15 Avg Close $37.99 Range $34.24 - $41.03
Q2 2021
Shares 338 Value ($000) $15 Avg Close $40.48 Range $35.88 - $43.93
Q1 2021
Shares 315 Value ($000) $15 Avg Close $37.19 Range $28.81 - $43.77
Q4 2020
Shares 271 Value ($000) $10 Avg Close $28.46 Range $22.29 - $32.88
Q3 2020
Shares 271 Value ($000) $8 Avg Close $23.05 Range $18.33 - $26.16
Q2 2020
Shares 234 Value ($000) $5 Avg Close $16.45 Range $10.75 - $23.96
Q1 2020
Shares 211 Value ($000) $4 Avg Close $19.72 Range $11.07 - $27.07
Q4 2019
Shares 150 Value ($000) $5 Avg Close $24.62 Range $21.62 - $28.08
Q3 2019
Shares 150 Value ($000) $5 Avg Close $22.08 Range $17.44 - $25.65
Q2 2019
Shares 150 Value ($000) $5 Avg Close $25.73 Range $21.87 - $29.56
Q1 2019
Shares 150 Value ($000) $5 Avg Close $32.04 Range $25.64 - $36.82
Q4 2018
Shares 150 Value ($000) $6 Avg Close $39.38 Range $30.00 - $51.71
Q3 2018
Shares 174 Value ($000) $10 Avg Close $45.91 Range $41.34 - $48.55
Q2 2018
Shares 174 Value ($000) $9 Avg Close $37.83 Range $34.16 - $42.33
Q1 2018
Shares 174 Value ($000) $9 Avg Close $40.08 Range $35.31 - $42.78
Q4 2017
Shares 174 Value ($000) $9 Avg Close $39.33 Range $35.63 - $42.78
Q3 2017
Shares 174 Value ($000) $8 Avg Close $34.66 Range $32.41 - $38.35
Q2 2017
Shares 174 Value ($000) $8 Avg Close $35.46 Range $32.55 - $39.86
Q1 2017
Shares 174 Value ($000) $7 Avg Close $34.13 Range $30.12 - $38.14
Q4 2016
Shares 174 Value ($000) $7 Avg Close $28.67 Range $22.16 - $34.13
Q3 2016
Shares 174 Value ($000) $6 Avg Close $25.02 Range $19.69 - $27.12
Q2 2016
Shares 174 Value ($000) $5 Avg Close $21.85 Range $18.33 - $24.76
Q1 2016
Shares 174 Value ($000) $5 Avg Close $19.35 Range $15.02 - $24.18
Q4 2015
Shares 150 Value ($000) $5 Avg Close $25.60 Range $21.30 - $31.30
Q3 2015
Shares 150 Value ($000) $5 Avg Close $31.21 Range $22.59 - $36.37
Q2 2015
Shares 150 Value ($000) $7 Avg Close $44.28 Range $34.37 - $49.35