GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,007 Value ($000) $5,562 Avg Close $44.40 Range $37.70 - $47.99
Q3 2025
Shares 172,921 Value ($000) $7,984 Avg Close $46.94 Range $43.18 - $56.32
Q2 2025
Shares 68,064 Value ($000) $3,134 Avg Close $43.80 Range $36.73 - $50.87
Q1 2025
Shares 149,771 Value ($000) $7,671 Avg Close $58.01 Range $48.81 - $68.78
Q4 2024
Shares 56,178 Value ($000) $3,426 Avg Close $58.89 Range $46.43 - $66.91
Q3 2024
Shares 38,146 Value ($000) $1,941 Avg Close $45.88 Range $39.64 - $50.23
Q2 2024
Shares 55,395 Value ($000) $2,745 Avg Close $49.58 Range $45.01 - $55.21
Q1 2024
Shares 33,203 Value ($000) $1,730 Avg Close $45.71 Range $40.76 - $50.79
Q4 2023
Shares 25,401 Value ($000) $1,122 Avg Close $36.86 Range $30.01 - $42.51
Q3 2023
Shares 27,291 Value ($000) $1,092 Avg Close $40.23 Range $34.89 - $45.22
Q2 2023
Shares 66,903 Value ($000) $2,884 Avg Close $27.46 Range $23.67 - $41.64
Q1 2023
Shares 44,841 Value ($000) $1,443 Avg Close $27.82 Range $24.67 - $32.34
Q4 2022
Shares 9,524 Value ($000) $319 Avg Close $30.36 Range $21.60 - $36.12
Q3 2022
Shares 30,620 Value ($000) $743 Avg Close $27.27 Range $22.00 - $32.96
Q2 2022
Shares 16,291 Value ($000) $586 Avg Close $37.52 Range $31.33 - $46.59
Q1 2022
Shares 26,039 Value ($000) $1,341 Avg Close $40.23 Range $32.14 - $47.80
Q4 2021
Shares 13,353 Value ($000) $613 Avg Close $38.41 Range $34.39 - $42.14
Q3 2021
Shares 17,248 Value ($000) $741 Avg Close $37.99 Range $34.24 - $41.03
Q2 2021
Shares 33,412 Value ($000) $1,456 Avg Close $40.48 Range $35.88 - $43.93
Q1 2021
Shares 10,142 Value ($000) $479 Avg Close $37.19 Range $28.81 - $43.77
Q4 2020
Shares 9,874 Value ($000) $359 Avg Close $28.46 Range $22.29 - $32.88
Q3 2020
Shares 7,276 Value ($000) $214 Avg Close $23.05 Range $18.33 - $26.16
Q2 2020
Shares 29,324 Value ($000) $666 Avg Close $16.45 Range $10.75 - $23.96
Q4 2019
Shares 13,914 Value ($000) $452 Avg Close $24.62 Range $21.62 - $28.08
Q2 2019
Shares 12,567 Value ($000) $382 Avg Close $25.73 Range $21.87 - $29.56
Q2 2018
Shares 5,166 Value ($000) $273 Avg Close $37.83 Range $34.16 - $42.33
Q3 2017
Shares 22,575 Value ($000) $1,087 Avg Close $34.66 Range $32.41 - $38.35
Q1 2016
Shares 12,098 Value ($000) $334 Avg Close $19.35 Range $15.02 - $24.18
Q3 2015
Shares 8,949 Value ($000) $287 Avg Close $31.21 Range $22.59 - $36.37
Q2 2015
Shares 96,966 Value ($000) $4,543 Avg Close $44.28 Range $34.37 - $49.35