GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

Community Bank of Raymore's Holding History (CIK: 0001599923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,473 Value ($000) $3,948 Avg Close $44.40 Range $37.70 - $47.99
Q3 2025
Shares 84,723 Value ($000) $3,912 Avg Close $46.94 Range $43.18 - $56.32
Q2 2025
Shares 84,723 Value ($000) $3,901 Avg Close $43.80 Range $36.73 - $50.87
Q1 2025
Shares 84,723 Value ($000) $4,340 Avg Close $58.01 Range $48.81 - $68.78
Q4 2024
Shares 84,723 Value ($000) $5,167 Avg Close $58.89 Range $46.43 - $66.91
Q3 2024
Shares 94,973 Value ($000) $4,833 Avg Close $45.88 Range $39.64 - $50.23
Q2 2024
Shares 107,873 Value ($000) $5,345 Avg Close $49.58 Range $45.01 - $55.21
Q1 2024
Shares 127,289 Value ($000) $6,632 Avg Close $45.71 Range $40.76 - $50.79
Q4 2023
Shares 158,857 Value ($000) $7,018 Avg Close $36.86 Range $30.01 - $42.51
Q3 2023
Shares 159,857 Value ($000) $6,394 Avg Close $40.23 Range $34.89 - $45.22
Q2 2023
Shares 161,857 Value ($000) $6,976 Avg Close $27.46 Range $23.67 - $41.64
Q1 2023
Shares 182,707 Value ($000) $5,878 Avg Close $27.82 Range $24.67 - $32.34
Q4 2022
Shares 198,415 Value ($000) $6,653 Avg Close $30.36 Range $21.60 - $36.12
Q3 2022
Shares 198,415 Value ($000) $4,815 Avg Close $27.27 Range $22.00 - $32.96
Q2 2022
Shares 198,415 Value ($000) $7,141 Avg Close $37.52 Range $31.33 - $46.59
Q1 2022
Shares 198,415 Value ($000) $10,221 Avg Close $40.23 Range $32.14 - $47.80
Q4 2021
Shares 200,415 Value ($000) $9,197 Avg Close $38.41 Range $34.39 - $42.14
Q3 2021
Shares 229,215 Value ($000) $9,854 Avg Close $37.99 Range $34.24 - $41.03
Q2 2021
Shares 231,465 Value ($000) $10,087 Avg Close $40.48 Range $35.88 - $43.93
Q1 2021
Shares 231,465 Value ($000) $10,930 Avg Close $37.19 Range $28.81 - $43.77
Q4 2020
Shares 231,465 Value ($000) $8,420 Avg Close $28.46 Range $22.29 - $32.88
Q3 2020
Shares 231,465 Value ($000) $6,805 Avg Close $23.05 Range $18.33 - $26.16
Q2 2020
Shares 231,465 Value ($000) $5,266 Avg Close $16.45 Range $10.75 - $23.96
Q1 2020
Shares 235,665 Value ($000) $4,181 Avg Close $19.72 Range $11.07 - $27.07
Q4 2019
Shares 245,665 Value ($000) $7,967 Avg Close $24.62 Range $21.62 - $28.08
Q3 2019
Shares 246,665 Value ($000) $7,429 Avg Close $22.08 Range $17.44 - $25.65
Q2 2019
Shares 259,915 Value ($000) $7,902 Avg Close $25.73 Range $21.87 - $29.56
Q1 2019
Shares 264,007 Value ($000) $8,509 Avg Close $32.04 Range $25.64 - $36.82
Q4 2018
Shares 264,007 Value ($000) $10,439 Avg Close $39.38 Range $30.00 - $51.71
Q3 2018
Shares 264,007 Value ($000) $15,867 Avg Close $45.91 Range $41.34 - $48.55
Q2 2018
Shares 264,007 Value ($000) $13,927 Avg Close $37.83 Range $34.16 - $42.33
Q1 2018
Shares 264,007 Value ($000) $13,266 Avg Close $40.08 Range $35.31 - $42.78
Q4 2017
Shares 264,007 Value ($000) $14,072 Avg Close $39.33 Range $35.63 - $42.78
Q3 2017
Shares 264,007 Value ($000) $12,712 Avg Close $34.66 Range $32.41 - $38.35
Q2 2017
Shares 269,007 Value ($000) $12,442 Avg Close $35.46 Range $32.55 - $39.86
Q1 2017
Shares 269,007 Value ($000) $11,594 Avg Close $34.13 Range $30.12 - $38.14
Q4 2016
Shares 269,007 Value ($000) $11,178 Avg Close $28.67 Range $22.16 - $34.13
Q3 2016
Shares 273,274 Value ($000) $9,647 Avg Close $25.02 Range $19.69 - $27.12
Q2 2016
Shares 273,277 Value ($000) $7,958 Avg Close $21.85 Range $18.33 - $24.76
Q1 2016
Shares 274,140 Value ($000) $7,581 Avg Close $19.35 Range $15.02 - $24.18
Q4 2015
Shares 273,640 Value ($000) $8,929 Avg Close $25.60 Range $21.30 - $31.30
Q3 2015
Shares 275,540 Value ($000) $8,841 Avg Close $31.21 Range $22.59 - $36.37
Q2 2015
Shares 275,920 Value ($000) $12,934 Avg Close $44.28 Range $34.37 - $49.35
Q1 2015
Shares 275,920 Value ($000) $16,003 Avg Close $40.89 Range $35.09 - $44.99
Q4 2014
Shares 275,920 Value ($000) $14,820 Avg Close $41.66 Range $31.46 - $54.05