GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,525 Value ($000) $913 Avg Close $44.40 Range $37.70 - $47.99
Q3 2025
Shares 12,150 Value ($000) $561 Avg Close $46.94 Range $43.18 - $56.32
Q2 2025
Shares 12,650 Value ($000) $583 Avg Close $43.80 Range $36.73 - $50.87
Q1 2025
Shares 11,950 Value ($000) $612 Avg Close $58.01 Range $48.81 - $68.78
Q4 2024
Shares 24,175 Value ($000) $1,474 Avg Close $58.89 Range $46.43 - $66.91
Q3 2024
Shares 24,950 Value ($000) $1,270 Avg Close $45.88 Range $39.64 - $50.23
Q2 2024
Shares 24,450 Value ($000) $1,211 Avg Close $49.58 Range $45.01 - $55.21
Q1 2024
Shares 24,450 Value ($000) $1,274 Avg Close $45.71 Range $40.76 - $50.79
Q4 2023
Shares 24,650 Value ($000) $1,089 Avg Close $36.86 Range $30.01 - $42.51
Q3 2023
Shares 25,150 Value ($000) $1,006 Avg Close $40.23 Range $34.89 - $45.22
Q2 2023
Shares 27,975 Value ($000) $1,206 Avg Close $27.46 Range $23.67 - $41.64
Q1 2023
Shares 28,025 Value ($000) $902 Avg Close $27.82 Range $24.67 - $32.34
Q4 2022
Shares 26,250 Value ($000) $880 Avg Close $30.36 Range $21.60 - $36.12
Q3 2022
Shares 27,650 Value ($000) $671 Avg Close $27.27 Range $22.00 - $32.96
Q2 2022
Shares 28,150 Value ($000) $1,013 Avg Close $37.52 Range $31.33 - $46.59
Q1 2022
Shares 25,500 Value ($000) $1,314 Avg Close $40.23 Range $32.14 - $47.80
Q4 2021
Shares 25,725 Value ($000) $1,181 Avg Close $38.41 Range $34.39 - $42.14
Q3 2021
Shares 26,375 Value ($000) $1,128 Avg Close $37.99 Range $34.24 - $41.03
Q1 2021
Shares 4,800 Value ($000) $229 Avg Close $37.19 Range $28.81 - $43.77
Q4 2020
Shares 6,275 Value ($000) $229 Avg Close $28.46 Range $22.29 - $32.88
Q3 2020
Shares 8,025 Value ($000) $236 Avg Close $23.05 Range $18.33 - $26.16
Q2 2020
Shares 11,550 Value ($000) $263 Avg Close $16.45 Range $10.75 - $23.96
Q4 2019
Shares 9,575 Value ($000) $308 Avg Close $24.62 Range $21.62 - $28.08