GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

Westbourne Investment Advisors, Inc.'s Holding History (CIK: 0001650092)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 22,105 Value ($000) $392 Avg Close $19.72 Range $11.07 - $27.07
Q4 2019
Shares 33,355 Value ($000) $1,082 Avg Close $24.62 Range $21.62 - $28.08
Q3 2019
Shares 56,010 Value ($000) $1,687 Avg Close $22.08 Range $17.44 - $25.65
Q2 2019
Shares 58,345 Value ($000) $1,774 Avg Close $25.73 Range $21.87 - $29.56
Q1 2019
Shares 60,410 Value ($000) $1,947 Avg Close $32.04 Range $25.64 - $36.82
Q4 2018
Shares 47,370 Value ($000) $1,873 Avg Close $39.38 Range $30.00 - $51.71
Q3 2018
Shares 32,710 Value ($000) $1,966 Avg Close $45.91 Range $41.34 - $48.55
Q2 2018
Shares 36,080 Value ($000) $1,903 Avg Close $37.83 Range $34.16 - $42.33
Q1 2018
Shares 27,275 Value ($000) $1,371 Avg Close $40.08 Range $35.31 - $42.78
Q4 2017
Shares 16,280 Value ($000) $868 Avg Close $39.33 Range $35.63 - $42.78
Q3 2017
Shares 19,385 Value ($000) $933 Avg Close $34.66 Range $32.41 - $38.35
Q2 2017
Shares 23,180 Value ($000) $1,072 Avg Close $35.46 Range $32.55 - $39.86
Q1 2017
Shares 35,645 Value ($000) $1,536 Avg Close $34.13 Range $30.12 - $38.14
Q4 2016
Shares 39,470 Value ($000) $1,640 Avg Close $28.67 Range $22.16 - $34.13
Q3 2016
Shares 40,440 Value ($000) $1,428 Avg Close $25.02 Range $19.69 - $27.12
Q2 2016
Shares 40,230 Value ($000) $1,172 Avg Close $21.85 Range $18.33 - $24.76
Q1 2016
Shares 38,905 Value ($000) $1,075 Avg Close $19.35 Range $15.02 - $24.18
Q4 2015
Shares 35,185 Value ($000) $1,148 Avg Close $25.60 Range $21.30 - $31.30
Q3 2015
Shares 16,415 Value ($000) $527 Avg Close $31.21 Range $22.59 - $36.37
Q2 2015
Shares 14,085 Value ($000) $660 Avg Close $44.28 Range $34.37 - $49.35