GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 124,235 Value ($000) $5,736 Avg Close $46.94 Range $43.18 - $56.32
Q2 2025
Shares 118,391 Value ($000) $5,452 Avg Close $43.80 Range $36.73 - $50.87
Q1 2025
Shares 116,144 Value ($000) $5,949 Avg Close $58.01 Range $48.81 - $68.78
Q4 2024
Shares 116,486 Value ($000) $7,104 Avg Close $58.89 Range $46.43 - $66.91
Q3 2024
Shares 117,388 Value ($000) $5,950 Avg Close $45.88 Range $39.64 - $50.23
Q2 2024
Shares 100,708 Value ($000) $4,990 Avg Close $49.58 Range $45.01 - $55.21
Q1 2024
Shares 107,173 Value ($000) $5,584 Avg Close $45.71 Range $40.76 - $50.79
Q4 2023
Shares 107,752 Value ($000) $4,760 Avg Close $36.86 Range $30.01 - $42.51
Q3 2023
Shares 109,318 Value ($000) $4,373 Avg Close $40.23 Range $34.89 - $45.22
Q2 2023
Shares 110,922 Value ($000) $4,781 Avg Close $27.46 Range $23.67 - $41.64
Q1 2023
Shares 111,673 Value ($000) $4 Avg Close $27.82 Range $24.67 - $32.34
Q4 2022
Shares 108,345 Value ($000) $4 Avg Close $30.36 Range $21.60 - $36.12
Q3 2022
Shares 107,174 Value ($000) $2,601 Avg Close $27.27 Range $22.00 - $32.96
Q2 2022
Shares 106,435 Value ($000) $3,831 Avg Close $37.52 Range $31.33 - $46.59
Q1 2022
Shares 105,646 Value ($000) $5,442 Avg Close $40.23 Range $32.14 - $47.80
Q4 2021
Shares 141,054 Value ($000) $5,132 Avg Close $38.41 Range $34.39 - $42.14
Q3 2021
Shares 103,557 Value ($000) $4,452 Avg Close $37.99 Range $34.24 - $41.03
Q2 2021
Shares 104,465 Value ($000) $4,553 Avg Close $40.48 Range $35.88 - $43.93
Q1 2021
Shares 103,569 Value ($000) $4,891 Avg Close $37.19 Range $28.81 - $43.77
Q4 2020
Shares 141,054 Value ($000) $5,132 Avg Close $28.46 Range $22.29 - $32.88
Q3 2020
Shares 145,607 Value ($000) $4,281 Avg Close $23.05 Range $18.33 - $26.16
Q2 2020
Shares 146,363 Value ($000) $3,330 Avg Close $16.45 Range $10.75 - $23.96
Q1 2020
Shares 153,783 Value ($000) $2,728 Avg Close $19.72 Range $11.07 - $27.07
Q4 2019
Shares 147,164 Value ($000) $4,773 Avg Close $24.62 Range $21.62 - $28.08
Q3 2019
Shares 142,471 Value ($000) $4,291 Avg Close $22.08 Range $17.44 - $25.65