GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,661 Value ($000) $2,181 Avg Close $44.40 Range $37.70 - $47.99

Q3 2025

Shares 88,144 Value ($000) $4,070 Avg Close $46.94 Range $43.18 - $56.32

Q2 2025

Shares 34,377 Value ($000) $1,583 Avg Close $43.80 Range $36.73 - $50.87

Q1 2025

Shares 52,416 Value ($000) $2,685 Avg Close $58.01 Range $48.81 - $68.78

Q4 2024

Shares 68,423 Value ($000) $4,173 Avg Close $58.89 Range $46.43 - $66.91

Q2 2024

Shares 23,830 Value ($000) $1,181 Avg Close $49.58 Range $45.01 - $55.21

Q4 2023

Shares 8,041 Value ($000) $355 Avg Close $36.86 Range $30.01 - $42.51

Q3 2023

Shares 117,739 Value ($000) $4,710 Avg Close $40.23 Range $34.89 - $45.22

Q1 2023

Shares 408,561 Value ($000) $13,143 Avg Close $27.82 Range $24.67 - $32.34

Q1 2022

Shares 28,500 Value ($000) $1,468 Avg Close $40.23 Range $32.14 - $47.80

Q4 2020

Shares 38,200 Value ($000) $1,390 Avg Close $28.46 Range $22.29 - $32.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,661	$2,181	$44.40	$37.70 - $47.99
Q3 2025	88,144	$4,070	$46.94	$43.18 - $56.32
Q2 2025	34,377	$1,583	$43.80	$36.73 - $50.87
Q1 2025	52,416	$2,685	$58.01	$48.81 - $68.78
Q4 2024	68,423	$4,173	$58.89	$46.43 - $66.91
Q2 2024	23,830	$1,181	$49.58	$45.01 - $55.21
Q4 2023	8,041	$355	$36.86	$30.01 - $42.51
Q3 2023	117,739	$4,710	$40.23	$34.89 - $45.22
Q1 2023	408,561	$13,143	$27.82	$24.67 - $32.34
Q1 2022	28,500	$1,468	$40.23	$32.14 - $47.80
Q4 2020	38,200	$1,390	$28.46	$22.29 - $32.88