GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,050 Value ($000) $143 Avg Close $44.40 Range $37.70 - $47.99
Q3 2025
Shares 23,684 Value ($000) $1,093 Avg Close $46.94 Range $43.18 - $56.32
Q2 2025
Shares 11,316 Value ($000) $521 Avg Close $43.80 Range $36.73 - $50.87
Q1 2025
Shares 13,794 Value ($000) $707 Avg Close $58.01 Range $48.81 - $68.78
Q4 2024
Shares 14,657 Value ($000) $894 Avg Close $58.89 Range $46.43 - $66.91
Q3 2024
Shares 14,520 Value ($000) $739 Avg Close $45.88 Range $39.64 - $50.23
Q2 2024
Shares 18,606 Value ($000) $922 Avg Close $49.58 Range $45.01 - $55.21
Q1 2024
Shares 4,756 Value ($000) $248 Avg Close $45.71 Range $40.76 - $50.79
Q4 2023
Shares 2,253 Value ($000) $100 Avg Close $36.86 Range $30.01 - $42.51
Q3 2023
Shares 447 Value ($000) $18 Avg Close $40.23 Range $34.89 - $45.22
Q2 2023
Shares 454 Value ($000) $20 Avg Close $27.46 Range $23.67 - $41.64
Q1 2023
Shares 335 Value ($000) $11 Avg Close $27.82 Range $24.67 - $32.34
Q4 2022
Shares 14,539 Value ($000) $487 Avg Close $30.36 Range $21.60 - $36.12
Q3 2022
Shares 233,272 Value ($000) $5,660 Avg Close $27.27 Range $22.00 - $32.96
Q2 2022
Shares 322,100 Value ($000) $11,591 Avg Close $37.52 Range $31.33 - $46.59
Q1 2022
Shares 289,265 Value ($000) $14,898 Avg Close $40.23 Range $32.14 - $47.80
Q4 2021
Shares 354,967 Value ($000) $16,287 Avg Close $38.41 Range $34.39 - $42.14
Q3 2021
Shares 294,341 Value ($000) $12,652 Avg Close $37.99 Range $34.24 - $41.03
Q2 2021
Shares 242,195 Value ($000) $10,553 Avg Close $40.48 Range $35.88 - $43.93
Q1 2021
Shares 92,043 Value ($000) $4,344 Avg Close $37.19 Range $28.81 - $43.77
Q4 2020
Shares 33,974 Value ($000) $1,235 Avg Close $28.46 Range $22.29 - $32.88
Q3 2020
Shares 46,553 Value ($000) $1,368 Avg Close $23.05 Range $18.33 - $26.16
Q2 2020
Shares 46,553 Value ($000) $1,058 Avg Close $16.45 Range $10.75 - $23.96
Q1 2020
Shares 43,082 Value ($000) $764 Avg Close $19.72 Range $11.07 - $27.07
Q4 2019
Shares 68,621 Value ($000) $2,224 Avg Close $24.62 Range $21.62 - $28.08
Q3 2019
Shares 69,957 Value ($000) $2,107 Avg Close $22.08 Range $17.44 - $25.65
Q2 2019
Shares 70,481 Value ($000) $2,141 Avg Close $25.73 Range $21.87 - $29.56
Q1 2019
Shares 47,257 Value ($000) $1,524 Avg Close $32.04 Range $25.64 - $36.82
Q4 2018
Shares 46,245 Value ($000) $1,828 Avg Close $39.38 Range $30.00 - $51.71
Q3 2018
Shares 50,351 Value ($000) $3,026 Avg Close $45.91 Range $41.34 - $48.55
Q2 2018
Shares 55,022 Value ($000) $2,889 Avg Close $37.83 Range $34.16 - $42.33
Q1 2018
Shares 56,369 Value ($000) $2,832 Avg Close $40.08 Range $35.31 - $42.78
Q4 2017
Shares 91,453 Value ($000) $4,956 Avg Close $39.33 Range $35.63 - $42.78
Q3 2017
Shares 72,541 Value ($000) $3,493 Avg Close $34.66 Range $32.41 - $38.35
Q2 2017
Shares 73,453 Value ($000) $3,397 Avg Close $35.46 Range $32.55 - $39.86
Q1 2017
Shares 152,799 Value ($000) $6,584 Avg Close $34.13 Range $30.12 - $38.14
Q4 2016
Shares 83,549 Value ($000) $3,522 Avg Close $28.67 Range $22.16 - $34.13