GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 18,040 Value ($000) $924 Avg Close $58.01 Range $48.81 - $68.78

Q4 2024

Shares 4,554 Value ($000) $278 Avg Close $58.89 Range $46.43 - $66.91

Q3 2024

Shares 8,016 Value ($000) $408 Avg Close $45.88 Range $39.64 - $50.23

Q1 2019

Shares 33,379 Value ($000) $1,076 Avg Close $32.04 Range $25.64 - $36.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	18,040	$924	$58.01	$48.81 - $68.78
Q4 2024	4,554	$278	$58.89	$46.43 - $66.91
Q3 2024	8,016	$408	$45.88	$39.64 - $50.23
Q1 2019	33,379	$1,076	$32.04	$25.64 - $36.82