GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

Unison Advisors LLC's Holding History (CIK: 0001695818)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 11,683 Value ($000) $376 Avg Close $27.82 Range $24.67 - $32.34
Q4 2022
Shares 11,548 Value ($000) $387 Avg Close $30.36 Range $21.60 - $36.12
Q3 2022
Shares 11,455 Value ($000) $278 Avg Close $27.27 Range $22.00 - $32.96
Q2 2022
Shares 8,605 Value ($000) $310 Avg Close $37.52 Range $31.33 - $46.59
Q1 2022
Shares 8,560 Value ($000) $441 Avg Close $40.23 Range $32.14 - $47.80
Q4 2021
Shares 8,511 Value ($000) $391 Avg Close $38.41 Range $34.39 - $42.14
Q3 2021
Shares 8,460 Value ($000) $363 Avg Close $37.99 Range $34.24 - $41.03
Q2 2021
Shares 8,407 Value ($000) $366 Avg Close $40.48 Range $35.88 - $43.93
Q1 2021
Shares 8,361 Value ($000) $395 Avg Close $37.19 Range $28.81 - $43.77
Q4 2020
Shares 8,310 Value ($000) $302 Avg Close $28.46 Range $22.29 - $32.88
Q4 2019
Shares 6,418 Value ($000) $208 Avg Close $24.62 Range $21.62 - $28.08
Q1 2019
Shares 6,266 Value ($000) $202 Avg Close $32.04 Range $25.64 - $36.82
Q4 2018
Shares 6,230 Value ($000) $246 Avg Close $39.38 Range $30.00 - $51.71
Q3 2018
Shares 6,205 Value ($000) $372 Avg Close $45.91 Range $41.34 - $48.55
Q2 2018
Shares 6,177 Value ($000) $326 Avg Close $37.83 Range $34.16 - $42.33
Q1 2018
Shares 6,149 Value ($000) $309 Avg Close $40.08 Range $35.31 - $42.78
Q4 2017
Shares 6,123 Value ($000) $326 Avg Close $39.33 Range $35.63 - $42.78