GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,045 Value ($000) $49 Avg Close $37.19 Range $28.81 - $43.77
Q4 2020
Shares 1,041 Value ($000) $38 Avg Close $28.46 Range $22.29 - $32.88
Q3 2020
Shares 537 Value ($000) $16 Avg Close $23.05 Range $18.33 - $26.16
Q2 2020
Shares 1,032 Value ($000) $23 Avg Close $16.45 Range $10.75 - $23.96
Q1 2020
Shares 1,274 Value ($000) $24 Avg Close $19.72 Range $11.07 - $27.07
Q4 2019
Shares 1,019 Value ($000) $33 Avg Close $24.62 Range $21.62 - $28.08
Q3 2019
Shares 1,114 Value ($000) $34 Avg Close $22.08 Range $17.44 - $25.65
Q2 2019
Shares 1,109 Value ($000) $34 Avg Close $25.73 Range $21.87 - $29.56
Q1 2019
Shares 1,006 Value ($000) $32 Avg Close $32.04 Range $25.64 - $36.82
Q4 2018
Shares 1,503 Value ($000) $59 Avg Close $39.38 Range $30.00 - $51.71
Q3 2018
Shares 1,500 Value ($000) $71 Avg Close $45.91 Range $41.34 - $48.55
Q2 2018
Shares 1,500 Value ($000) $86 Avg Close $37.83 Range $34.16 - $42.33
Q1 2018
Shares 1,548 Value ($000) $78 Avg Close $40.08 Range $35.31 - $42.78
Q4 2017
Shares 2,000 Value ($000) $107 Avg Close $39.33 Range $35.63 - $42.78
Q3 2017
Shares 2,000 Value ($000) $96 Avg Close $34.66 Range $32.41 - $38.35