GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 15,577 Value ($000) $670 Avg Close $37.99 Range $34.24 - $41.03

Q2 2021

Shares 11,346 Value ($000) $494 Avg Close $40.48 Range $35.88 - $43.93

Q3 2020

Shares 10,991 Value ($000) $323 Avg Close $23.05 Range $18.33 - $26.16

Q2 2019

Shares 19,413 Value ($000) $590 Avg Close $25.73 Range $21.87 - $29.56

Q1 2019

Shares 12,339 Value ($000) $398 Avg Close $32.04 Range $25.64 - $36.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	15,577	$670	$37.99	$34.24 - $41.03
Q2 2021	11,346	$494	$40.48	$35.88 - $43.93
Q3 2020	10,991	$323	$23.05	$18.33 - $26.16
Q2 2019	19,413	$590	$25.73	$21.87 - $29.56
Q1 2019	12,339	$398	$32.04	$25.64 - $36.82