GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 160 Value ($000) $8 Avg Close $40.23 Range $32.14 - $47.80
Q4 2021
Shares 160 Value ($000) $7 Avg Close $38.41 Range $34.39 - $42.14
Q3 2021
Shares 160 Value ($000) $7 Avg Close $37.99 Range $34.24 - $41.03
Q2 2021
Shares 160 Value ($000) $7 Avg Close $40.48 Range $35.88 - $43.93
Q1 2021
Shares 160 Value ($000) $8 Avg Close $37.19 Range $28.81 - $43.77
Q4 2020
Shares 160 Value ($000) $6 Avg Close $28.46 Range $22.29 - $32.88
Q3 2020
Shares 160 Value ($000) $5 Avg Close $23.05 Range $18.33 - $26.16
Q2 2020
Shares 160 Value ($000) $4 Avg Close $16.45 Range $10.75 - $23.96
Q1 2020
Shares 160 Value ($000) $3 Avg Close $19.72 Range $11.07 - $27.07
Q4 2019
Shares 699 Value ($000) $23 Avg Close $24.62 Range $21.62 - $28.08
Q3 2019
Shares 699 Value ($000) $21 Avg Close $22.08 Range $17.44 - $25.65
Q2 2019
Shares 1,115 Value ($000) $34 Avg Close $25.73 Range $21.87 - $29.56
Q1 2019
Shares 1,112 Value ($000) $36 Avg Close $32.04 Range $25.64 - $36.82
Q4 2018
Shares 1,110 Value ($000) $44 Avg Close $39.38 Range $30.00 - $51.71
Q3 2018
Shares 1,108 Value ($000) $67 Avg Close $45.91 Range $41.34 - $48.55
Q2 2018
Shares 1,106 Value ($000) $58 Avg Close $37.83 Range $34.16 - $42.33
Q1 2018
Shares 1,104 Value ($000) $55 Avg Close $40.08 Range $35.31 - $42.78