GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

Kendall Capital Management's Holding History (CIK: 0001731372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,625 Value ($000) $216 Avg Close $44.40 Range $37.70 - $47.99
Q3 2025
Shares 5,745 Value ($000) $265 Avg Close $46.94 Range $43.18 - $56.32
Q2 2025
Shares 5,605 Value ($000) $258 Avg Close $43.80 Range $36.73 - $50.87
Q1 2025
Shares 5,645 Value ($000) $289 Avg Close $58.01 Range $48.81 - $68.78
Q4 2024
Shares 4,030 Value ($000) $246 Avg Close $58.89 Range $46.43 - $66.91
Q3 2018
Shares 4,025 Value ($000) $242 Avg Close $45.91 Range $41.34 - $48.55
Q2 2018
Shares 4,025 Value ($000) $212 Avg Close $37.83 Range $34.16 - $42.33
Q1 2018
Shares 4,025 Value ($000) $202 Avg Close $40.08 Range $35.31 - $42.78
Q4 2017
Shares 4,710 Value ($000) $251 Avg Close $39.33 Range $35.63 - $42.78