GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

Ceredex Value Advisors LLC's Holding History (CIK: 0001738726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 110,258 Value ($000) $3,576 Avg Close $24.62 Range $21.62 - $28.08
Q3 2019
Shares 125,411 Value ($000) $3,778 Avg Close $22.08 Range $17.44 - $25.65
Q2 2019
Shares 317,411 Value ($000) $9,650 Avg Close $25.73 Range $21.87 - $29.56
Q1 2019
Shares 403,574 Value ($000) $13,007 Avg Close $32.04 Range $25.64 - $36.82
Q4 2018
Shares 408,759 Value ($000) $16,163 Avg Close $39.38 Range $30.00 - $51.71
Q3 2018
Shares 438,506 Value ($000) $26,354 Avg Close $45.91 Range $41.34 - $48.55
Q2 2018
Shares 462,157 Value ($000) $24,379 Avg Close $37.83 Range $34.16 - $42.33
Q1 2018
Shares 488,220 Value ($000) $24,533 Avg Close $40.08 Range $35.31 - $42.78