GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,863 Value ($000) $297 Avg Close $58.89 Range $46.43 - $66.91

Q3 2024

Shares 20,741 Value ($000) $1,056 Avg Close $45.88 Range $39.64 - $50.23

Q2 2024

Shares 145,115 Value ($000) $7,190 Avg Close $49.58 Range $45.01 - $55.21

Q4 2023

Shares 4,536 Value ($000) $200 Avg Close $36.86 Range $30.01 - $42.51

Q2 2022

Shares 29,470 Value ($000) $1,061 Avg Close $37.52 Range $31.33 - $46.59

Q1 2022

Shares 22,684 Value ($000) $1,168 Avg Close $40.23 Range $32.14 - $47.80

Q4 2021

Shares 59,144 Value ($000) $2,714 Avg Close $38.41 Range $34.39 - $42.14

Q3 2021

Shares 34,128 Value ($000) $1,467 Avg Close $37.99 Range $34.24 - $41.03

Q2 2021

Shares 75,400 Value ($000) $3,286 Avg Close $40.48 Range $35.88 - $43.93

Q1 2021

Shares 90,179 Value ($000) $4,258 Avg Close $37.19 Range $28.81 - $43.77

Q4 2018

Shares 7,573 Value ($000) $299 Avg Close $39.38 Range $30.00 - $51.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,863	$297	$58.89	$46.43 - $66.91
Q3 2024	20,741	$1,056	$45.88	$39.64 - $50.23
Q2 2024	145,115	$7,190	$49.58	$45.01 - $55.21
Q4 2023	4,536	$200	$36.86	$30.01 - $42.51
Q2 2022	29,470	$1,061	$37.52	$31.33 - $46.59
Q1 2022	22,684	$1,168	$40.23	$32.14 - $47.80
Q4 2021	59,144	$2,714	$38.41	$34.39 - $42.14
Q3 2021	34,128	$1,467	$37.99	$34.24 - $41.03
Q2 2021	75,400	$3,286	$40.48	$35.88 - $43.93
Q1 2021	90,179	$4,258	$37.19	$28.81 - $43.77
Q4 2018	7,573	$299	$39.38	$30.00 - $51.71