GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

Ellis Investment Partners, LLC's Holding History (CIK: 0001765590)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 425 Value ($000) $10 Avg Close $27.27 Range $22.00 - $32.96
Q2 2022
Shares 422 Value ($000) $15 Avg Close $37.52 Range $31.33 - $46.59
Q1 2022
Shares 919 Value ($000) $47 Avg Close $40.23 Range $32.14 - $47.80
Q4 2021
Shares 917 Value ($000) $42 Avg Close $38.41 Range $34.39 - $42.14
Q3 2021
Shares 914 Value ($000) $39 Avg Close $37.99 Range $34.24 - $41.03
Q2 2021
Shares 911 Value ($000) $39 Avg Close $40.48 Range $35.88 - $43.93
Q1 2021
Shares 910 Value ($000) $43 Avg Close $37.19 Range $28.81 - $43.77
Q4 2020
Shares 907 Value ($000) $33 Avg Close $28.46 Range $22.29 - $32.88
Q3 2020
Shares 903 Value ($000) $26 Avg Close $23.05 Range $18.33 - $26.16
Q2 2020
Shares 1,500 Value ($000) $33 Avg Close $16.45 Range $10.75 - $23.96
Q1 2020
Shares 300 Value ($000) $4 Avg Close $19.72 Range $11.07 - $27.07
Q4 2019
Shares 300 Value ($000) $9 Avg Close $24.62 Range $21.62 - $28.08
Q3 2019
Shares 300 Value ($000) $8 Avg Close $22.08 Range $17.44 - $25.65
Q2 2019
Shares 300 Value ($000) $9 Avg Close $25.73 Range $21.87 - $29.56