GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,279 Value ($000) $1,415 Avg Close $44.40 Range $37.70 - $47.99

Q3 2025

Shares 43,841 Value ($000) $2,024 Avg Close $46.94 Range $43.18 - $56.32

Q2 2025

Shares 50,701 Value ($000) $2,335 Avg Close $43.80 Range $36.73 - $50.87

Q4 2024

Shares 9,831 Value ($000) $600 Avg Close $58.89 Range $46.43 - $66.91

Q3 2022

Shares 9,951 Value ($000) $242 Avg Close $27.27 Range $22.00 - $32.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,279	$1,415	$44.40	$37.70 - $47.99
Q3 2025	43,841	$2,024	$46.94	$43.18 - $56.32
Q2 2025	50,701	$2,335	$43.80	$36.73 - $50.87
Q4 2024	9,831	$600	$58.89	$46.43 - $66.91
Q3 2022	9,951	$242	$27.27	$22.00 - $32.96