GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

Cairn Investment Group, Inc.'s Holding History (CIK: 0001800358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 39,245 Value ($000) $1,801 Avg Close $38.41 Range $34.39 - $42.14
Q3 2021
Shares 39,295 Value ($000) $1,689 Avg Close $37.99 Range $34.24 - $41.03
Q2 2021
Shares 39,705 Value ($000) $1,730 Avg Close $40.48 Range $35.88 - $43.93
Q1 2021
Shares 39,805 Value ($000) $1,880 Avg Close $37.19 Range $28.81 - $43.77
Q4 2020
Shares 51,825 Value ($000) $1,885 Avg Close $28.46 Range $22.29 - $32.88
Q3 2020
Shares 52,555 Value ($000) $1,545 Avg Close $23.05 Range $18.33 - $26.16
Q2 2020
Shares 55,750 Value ($000) $1,268 Avg Close $16.45 Range $10.75 - $23.96
Q1 2020
Shares 56,850 Value ($000) $1,008 Avg Close $19.72 Range $11.07 - $27.07
Q4 2019
Shares 61,230 Value ($000) $1,985 Avg Close $24.62 Range $21.62 - $28.08