GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,607 Value ($000) $3,956 Avg Close $44.40 Range $37.70 - $47.99
Q3 2025
Shares 62,358 Value ($000) $2,881 Avg Close $46.94 Range $43.18 - $56.32
Q2 2025
Shares 79,836 Value ($000) $3,678 Avg Close $43.80 Range $36.73 - $50.87
Q1 2025
Shares 68,999 Value ($000) $3,553 Avg Close $58.01 Range $48.81 - $68.78
Q4 2024
Shares 65,220 Value ($000) $3,999 Avg Close $58.89 Range $46.43 - $66.91
Q3 2024
Shares 158,506 Value ($000) $8,100 Avg Close $45.88 Range $39.64 - $50.23
Q2 2024
Shares 75,906 Value ($000) $3,778 Avg Close $49.58 Range $45.01 - $55.21
Q1 2024
Shares 80,213 Value ($000) $4,179 Avg Close $45.71 Range $40.76 - $50.79
Q4 2023
Shares 77,090 Value ($000) $3,405 Avg Close $36.86 Range $30.01 - $42.51
Q3 2023
Shares 76,288 Value ($000) $3,052 Avg Close $40.23 Range $34.89 - $45.22
Q2 2023
Shares 91,592 Value ($000) $3,948 Avg Close $27.46 Range $23.67 - $41.64
Q1 2023
Shares 87,698 Value ($000) $2,821 Avg Close $27.82 Range $24.67 - $32.34
Q4 2022
Shares 76,744 Value ($000) $2,573 Avg Close $30.36 Range $21.60 - $36.12
Q3 2022
Shares 68,230 Value ($000) $1,655 Avg Close $27.27 Range $22.00 - $32.96
Q2 2022
Shares 91,218 Value ($000) $3,282 Avg Close $37.52 Range $31.33 - $46.59
Q1 2022
Shares 84,598 Value ($000) $4,357 Avg Close $40.23 Range $32.14 - $47.80
Q1 2021
Shares 136,323 Value ($000) $6,437 Avg Close $37.19 Range $28.81 - $43.77
Q4 2020
Shares 140,185 Value ($000) $5,099 Avg Close $28.46 Range $22.29 - $32.88
Q3 2020
Shares 142,928 Value ($000) $4,202 Avg Close $23.05 Range $18.33 - $26.16
Q4 2017
Shares 121 Value ($000) $6 Avg Close $39.33 Range $35.63 - $42.78