GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,151 Value ($000) $2,484 Avg Close $44.40 Range $37.70 - $47.99

Q3 2025

Shares 13,746 Value ($000) $635 Avg Close $46.94 Range $43.18 - $56.32

Q2 2025

Shares 39,538 Value ($000) $1,821 Avg Close $43.80 Range $36.73 - $50.87

Q1 2025

Shares 33,162 Value ($000) $1,699 Avg Close $58.01 Range $48.81 - $68.78

Q4 2024

Shares 17,691 Value ($000) $1,079 Avg Close $58.89 Range $46.43 - $66.91

Q3 2024

Shares 576 Value ($000) $29 Avg Close $45.88 Range $39.64 - $50.23

Q2 2024

Shares 21,985 Value ($000) $1,089 Avg Close $49.58 Range $45.01 - $55.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,151	$2,484	$44.40	$37.70 - $47.99
Q3 2025	13,746	$635	$46.94	$43.18 - $56.32
Q2 2025	39,538	$1,821	$43.80	$36.73 - $50.87
Q1 2025	33,162	$1,699	$58.01	$48.81 - $68.78
Q4 2024	17,691	$1,079	$58.89	$46.43 - $66.91
Q3 2024	576	$29	$45.88	$39.64 - $50.23
Q2 2024	21,985	$1,089	$49.58	$45.01 - $55.21