GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,646 Value ($000) $340 Avg Close $58.01 Range $48.81 - $68.78

Q4 2024

Shares 9,967 Value ($000) $608 Avg Close $58.89 Range $46.43 - $66.91

Q3 2024

Shares 10,443 Value ($000) $531 Avg Close $45.88 Range $39.64 - $50.23

Q2 2024

Shares 10,503 Value ($000) $520 Avg Close $49.58 Range $45.01 - $55.21

Q1 2024

Shares 10,503 Value ($000) $538 Avg Close $45.71 Range $40.76 - $50.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,646	$340	$58.01	$48.81 - $68.78
Q4 2024	9,967	$608	$58.89	$46.43 - $66.91
Q3 2024	10,443	$531	$45.88	$39.64 - $50.23
Q2 2024	10,503	$520	$49.58	$45.01 - $55.21
Q1 2024	10,503	$538	$45.71	$40.76 - $50.79