GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,785 Value ($000) $364 Avg Close $44.40 Range $37.70 - $47.99

Q3 2025

Shares 8,576 Value ($000) $396 Avg Close $46.94 Range $43.18 - $56.32

Q2 2025

Shares 6,768 Value ($000) $312 Avg Close $43.80 Range $36.73 - $50.87

Q1 2025

Shares 6,768 Value ($000) $347 Avg Close $58.01 Range $48.81 - $68.78

Q4 2024

Shares 6,282 Value ($000) $383 Avg Close $58.89 Range $46.43 - $66.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,785	$364	$44.40	$37.70 - $47.99
Q3 2025	8,576	$396	$46.94	$43.18 - $56.32
Q2 2025	6,768	$312	$43.80	$36.73 - $50.87
Q1 2025	6,768	$347	$58.01	$48.81 - $68.78
Q4 2024	6,282	$383	$58.89	$46.43 - $66.91