GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,348 Value ($000) $3,899 Avg Close $44.40 Range $37.70 - $47.99

Q3 2025

Shares 109,827 Value ($000) $5,071 Avg Close $46.94 Range $43.18 - $56.32

Q2 2025

Shares 108,141 Value ($000) $4,980 Avg Close $43.80 Range $36.73 - $50.87

Q1 2025

Shares 111,268 Value ($000) $5,699 Avg Close $58.01 Range $48.81 - $68.78

Q4 2024

Shares 112,106 Value ($000) $6,837 Avg Close $58.89 Range $46.43 - $66.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,348	$3,899	$44.40	$37.70 - $47.99
Q3 2025	109,827	$5,071	$46.94	$43.18 - $56.32
Q2 2025	108,141	$4,980	$43.80	$36.73 - $50.87
Q1 2025	111,268	$5,699	$58.01	$48.81 - $68.78
Q4 2024	112,106	$6,837	$58.89	$46.43 - $66.91