GREENBRIER COS INC

Ticker: GBX CUSIP: 393657101 Class: COM

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 800 Value ($000) $19 Avg Close $27.27 Range $22.00 - $32.96
Q2 2022
Shares 800 Value ($000) $29 Avg Close $37.52 Range $31.33 - $46.59
Q1 2022
Shares 800 Value ($000) $41 Avg Close $40.23 Range $32.14 - $47.80
Q4 2021
Shares 800 Value ($000) $37 Avg Close $38.41 Range $34.39 - $42.14
Q3 2021
Shares 800 Value ($000) $34 Avg Close $37.99 Range $34.24 - $41.03
Q2 2021
Shares 800 Value ($000) $35 Avg Close $40.48 Range $35.88 - $43.93
Q1 2021
Shares 800 Value ($000) $38 Avg Close $37.19 Range $28.81 - $43.77
Q4 2020
Shares 800 Value ($000) $29 Avg Close $28.46 Range $22.29 - $32.88
Q3 2020
Shares 800 Value ($000) $24 Avg Close $23.05 Range $18.33 - $26.16
Q2 2020
Shares 800 Value ($000) $18 Avg Close $16.45 Range $10.75 - $23.96
Q1 2020
Shares 800 Value ($000) $14 Avg Close $19.72 Range $11.07 - $27.07
Q4 2019
Shares 800 Value ($000) $26 Avg Close $24.62 Range $21.62 - $28.08