GREENE COUNTY BANCORP INC

Ticker: GCBC CUSIP: 394357107 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,400 Value ($000) $2,854 Avg Close $22.56 Range $21.06 - $25.43
Q3 2025
Shares 128,121 Value ($000) $2,896 Avg Close $23.75 Range $21.84 - $25.71
Q2 2025
Shares 127,062 Value ($000) $2,823 Avg Close $21.84 Range $19.67 - $23.69
Q1 2025
Shares 125,650 Value ($000) $3,029 Avg Close $25.41 Range $21.39 - $27.28
Q4 2024
Shares 122,961 Value ($000) $3,408 Avg Close $29.60 Range $26.71 - $34.55
Q3 2024
Shares 122,592 Value ($000) $3,788 Avg Close $31.34 Range $28.66 - $36.31
Q2 2024
Shares 112,440 Value ($000) $3,790 Avg Close $29.10 Range $24.61 - $33.11
Q1 2024
Shares 113,649 Value ($000) $3,272 Avg Close $26.97 Range $23.36 - $33.05
Q4 2023
Shares 112,699 Value ($000) $3,178 Avg Close $24.30 Range $21.58 - $30.75
Q3 2023
Shares 112,865 Value ($000) $2,714 Avg Close $29.08 Range $22.38 - $35.54
Q2 2023
Shares 105,065 Value ($000) $3,131 Avg Close $23.18 Range $16.81 - $31.56
Q1 2023
Shares 91,400 Value ($000) $2,073 Avg Close $24.55 Range $21.27 - $28.95
Q4 2022
Shares 45,173 Value ($000) $2,594 Avg Close $31.89 Range $25.92 - $42.99
Q3 2022
Shares 41,475 Value ($000) $2,375 Avg Close $25.03 Range $20.99 - $29.15
Q2 2022
Shares 32,592 Value ($000) $1,476 Avg Close $23.77 Range $20.60 - $26.69
Q1 2022
Shares 9,300 Value ($000) $416 Avg Close $19.30 Range $16.58 - $24.72
Q4 2021
Shares 6,100 Value ($000) $224 Avg Close $16.27 Range $15.64 - $17.77
Q3 2021
Shares 6,100 Value ($000) $222 Avg Close $14.75 Range $12.80 - $18.05
Q1 2021
Shares 40,680 Value ($000) $1,017 Avg Close $11.77 Range $10.74 - $13.75
Q4 2020
Shares 42,087 Value ($000) $1,073 Avg Close $11.33 Range $9.96 - $13.03
Q3 2020
Shares 43,087 Value ($000) $935 Avg Close $10.24 Range $9.33 - $11.07
Q2 2020
Shares 44,387 Value ($000) $990 Avg Close $10.22 Range $8.60 - $13.54
Q1 2020
Shares 43,138 Value ($000) $1,008 Avg Close $12.56 Range $6.88 - $13.86
Q4 2019
Shares 41,375 Value ($000) $1,191 Avg Close $12.74 Range $11.91 - $13.47
Q3 2019
Shares 43,866 Value ($000) $1,202 Avg Close $12.45 Range $11.84 - $13.36
Q2 2019
Shares 38,153 Value ($000) $1,122 Avg Close $13.55 Range $12.91 - $14.11
Q1 2019
Shares 37,919 Value ($000) $1,151 Avg Close $14.02 Range $13.50 - $15.42
Q4 2018
Shares 37,008 Value ($000) $1,152 Avg Close $14.41 Range $13.70 - $15.61
Q3 2018
Shares 35,975 Value ($000) $1,155 Avg Close $15.30 Range $13.78 - $15.70
Q2 2018
Shares 36,325 Value ($000) $1,229 Avg Close $14.59 Range $12.90 - $16.54
Q1 2018
Shares 37,425 Value ($000) $1,375 Avg Close $15.93 Range $14.01 - $16.94
Q4 2017
Shares 36,522 Value ($000) $1,191 Avg Close $13.85 Range $12.74 - $15.87
Q3 2017
Shares 34,670 Value ($000) $1,042 Avg Close $11.39 Range $9.82 - $13.49
Q2 2017
Shares 33,199 Value ($000) $902 Avg Close $10.84 Range $9.80 - $12.80
Q1 2017
Shares 31,988 Value ($000) $747 Avg Close $9.86 Range $8.97 - $10.51
Q4 2016
Shares 31,106 Value ($000) $712 Avg Close $8.52 Range $7.19 - $11.03
Q3 2016
Shares 21,229 Value ($000) $353 Avg Close $7.27 Range $6.93 - $7.59
Q2 2016
Shares 16,200 Value ($000) $264 Avg Close $7.54 Range $6.67 - $9.18