GREENE COUNTY BANCORP INC

Ticker: GCBC CUSIP: 394357107 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,234 Value ($000) $27 Avg Close $22.56 Range $21.06 - $25.43
Q3 2025
Shares 385 Value ($000) $9 Avg Close $23.75 Range $21.84 - $25.71
Q2 2025
Shares 390 Value ($000) $9 Avg Close $21.84 Range $19.67 - $23.69
Q1 2025
Shares 205 Value ($000) $5 Avg Close $25.41 Range $21.39 - $27.28
Q4 2024
Shares 677,097 Value ($000) $18,769 Avg Close $29.60 Range $26.71 - $34.55
Q3 2024
Shares 908,636 Value ($000) $28,077 Avg Close $31.34 Range $28.66 - $36.31
Q2 2024
Shares 1,010,826 Value ($000) $34,075 Avg Close $29.10 Range $24.61 - $33.11
Q1 2024
Shares 723,238 Value ($000) $20,822 Avg Close $26.97 Range $23.36 - $33.05
Q4 2023
Shares 682,109 Value ($000) $19,235 Avg Close $24.30 Range $21.58 - $30.75
Q3 2023
Shares 732,640 Value ($000) $17,620 Avg Close $29.08 Range $22.38 - $35.54
Q2 2023
Shares 772,532 Value ($000) $23,021 Avg Close $23.18 Range $16.81 - $31.56
Q1 2023
Shares 746,272 Value ($000) $16,925 Avg Close $24.55 Range $21.27 - $28.95
Q4 2022
Shares 338,825 Value ($000) $19,455 Avg Close $31.89 Range $25.92 - $42.99
Q3 2022
Shares 338,872 Value ($000) $19,407 Avg Close $25.03 Range $20.99 - $29.15
Q2 2022
Shares 265,014 Value ($000) $12,002 Avg Close $23.77 Range $20.60 - $26.69
Q1 2022
Shares 265,063 Value ($000) $11,849 Avg Close $19.30 Range $16.58 - $24.72
Q4 2021
Shares 265,200 Value ($000) $9,746 Avg Close $16.27 Range $15.64 - $17.77
Q3 2021
Shares 260,200 Value ($000) $9,453 Avg Close $14.75 Range $12.80 - $18.05
Q2 2021
Shares 147,600 Value ($000) $4,151 Avg Close $12.56 Range $11.58 - $15.23
Q3 2020
Shares 3,611 Value ($000) $78 Avg Close $10.24 Range $9.33 - $11.07
Q2 2020
Shares 4,631 Value ($000) $103 Avg Close $10.22 Range $8.60 - $13.54
Q1 2020
Shares 4,631 Value ($000) $108 Avg Close $12.56 Range $6.88 - $13.86
Q4 2019
Shares 4,446 Value ($000) $128 Avg Close $12.74 Range $11.91 - $13.47