GREENE COUNTY BANCORP INC

Ticker: GCBC CUSIP: 394357107 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 59,440 Value ($000) $1,343 Avg Close $23.75 Range $21.84 - $25.71

Q2 2025

Shares 59,440 Value ($000) $1,321 Avg Close $21.84 Range $19.67 - $23.69

Q1 2025

Shares 59,208 Value ($000) $1,428 Avg Close $25.41 Range $21.39 - $27.28

Q4 2024

Shares 59,208 Value ($000) $1,641 Avg Close $29.60 Range $26.71 - $34.55

Q3 2024

Shares 59,208 Value ($000) $1,830 Avg Close $31.34 Range $28.66 - $36.31

Q2 2024

Shares 59,208 Value ($000) $1,996 Avg Close $29.10 Range $24.61 - $33.11

Q1 2024

Shares 59,208 Value ($000) $1,705 Avg Close $26.97 Range $23.36 - $33.05

Q4 2023

Shares 59,208 Value ($000) $1,670 Avg Close $24.30 Range $21.58 - $30.75

Q3 2023

Shares 59,208 Value ($000) $1,424 Avg Close $29.08 Range $22.38 - $35.54

Q2 2023

Shares 59,208 Value ($000) $1,764 Avg Close $23.18 Range $16.81 - $31.56

Q1 2023

Shares 59,216 Value ($000) $1,343 Avg Close $24.55 Range $21.27 - $28.95

Q4 2022

Shares 29,608 Value ($000) $1,700 Avg Close $31.89 Range $25.92 - $42.99

Q3 2022

Shares 29,604 Value ($000) $1,695 Avg Close $25.03 Range $20.99 - $29.15

Q2 2022

Shares 29,604 Value ($000) $1,341 Avg Close $23.77 Range $20.60 - $26.69

Q1 2022

Shares 29,604 Value ($000) $1,323 Avg Close $19.30 Range $16.58 - $24.72

Q4 2021

Shares 29,604 Value ($000) $1,088 Avg Close $16.27 Range $15.64 - $17.77

Q3 2021

Shares 29,604 Value ($000) $1,072 Avg Close $14.75 Range $12.80 - $18.05

Q2 2021

Shares 29,604 Value ($000) $832 Avg Close $12.56 Range $11.58 - $15.23

Q1 2021

Shares 29,604 Value ($000) $740 Avg Close $11.77 Range $10.74 - $13.75

Q4 2020

Shares 29,604 Value ($000) $755 Avg Close $11.33 Range $9.96 - $13.03

Q3 2020

Shares 29,604 Value ($000) $642 Avg Close $10.24 Range $9.33 - $11.07

Q2 2020

Shares 29,604 Value ($000) $660 Avg Close $10.22 Range $8.60 - $13.54

Q1 2020

Shares 29,604 Value ($000) $692 Avg Close $12.56 Range $6.88 - $13.86

Q4 2019

Shares 29,604 Value ($000) $852 Avg Close $12.74 Range $11.91 - $13.47

Q3 2019

Shares 29,604 Value ($000) $811 Avg Close $12.45 Range $11.84 - $13.36

Q2 2019

Shares 29,604 Value ($000) $871 Avg Close $13.55 Range $12.91 - $14.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	59,440	$1,343	$23.75	$21.84 - $25.71
Q2 2025	59,440	$1,321	$21.84	$19.67 - $23.69
Q1 2025	59,208	$1,428	$25.41	$21.39 - $27.28
Q4 2024	59,208	$1,641	$29.60	$26.71 - $34.55
Q3 2024	59,208	$1,830	$31.34	$28.66 - $36.31
Q2 2024	59,208	$1,996	$29.10	$24.61 - $33.11
Q1 2024	59,208	$1,705	$26.97	$23.36 - $33.05
Q4 2023	59,208	$1,670	$24.30	$21.58 - $30.75
Q3 2023	59,208	$1,424	$29.08	$22.38 - $35.54
Q2 2023	59,208	$1,764	$23.18	$16.81 - $31.56
Q1 2023	59,216	$1,343	$24.55	$21.27 - $28.95
Q4 2022	29,608	$1,700	$31.89	$25.92 - $42.99
Q3 2022	29,604	$1,695	$25.03	$20.99 - $29.15
Q2 2022	29,604	$1,341	$23.77	$20.60 - $26.69
Q1 2022	29,604	$1,323	$19.30	$16.58 - $24.72
Q4 2021	29,604	$1,088	$16.27	$15.64 - $17.77
Q3 2021	29,604	$1,072	$14.75	$12.80 - $18.05
Q2 2021	29,604	$832	$12.56	$11.58 - $15.23
Q1 2021	29,604	$740	$11.77	$10.74 - $13.75
Q4 2020	29,604	$755	$11.33	$9.96 - $13.03
Q3 2020	29,604	$642	$10.24	$9.33 - $11.07
Q2 2020	29,604	$660	$10.22	$8.60 - $13.54
Q1 2020	29,604	$692	$12.56	$6.88 - $13.86
Q4 2019	29,604	$852	$12.74	$11.91 - $13.47
Q3 2019	29,604	$811	$12.45	$11.84 - $13.36
Q2 2019	29,604	$871	$13.55	$12.91 - $14.11