GREENE COUNTY BANCORP INC

Ticker: GCBC CUSIP: 394357107 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,400 Value ($000) $35 Avg Close $11.77 Range $10.74 - $13.75
Q4 2020
Shares 1,400 Value ($000) $35 Avg Close $11.33 Range $9.96 - $13.03
Q3 2020
Shares 1,400 Value ($000) $30 Avg Close $10.24 Range $9.33 - $11.07
Q2 2020
Shares 1,400 Value ($000) $31 Avg Close $10.22 Range $8.60 - $13.54
Q1 2020
Shares 1,400 Value ($000) $32 Avg Close $12.56 Range $6.88 - $13.86
Q4 2019
Shares 1,400 Value ($000) $40 Avg Close $12.74 Range $11.91 - $13.47
Q3 2019
Shares 1,400 Value ($000) $38 Avg Close $12.45 Range $11.84 - $13.36
Q2 2019
Shares 1,400 Value ($000) $41 Avg Close $13.55 Range $12.91 - $14.11
Q1 2019
Shares 1,400 Value ($000) $42 Avg Close $14.02 Range $13.50 - $15.42
Q4 2018
Shares 1,400 Value ($000) $43 Avg Close $14.41 Range $13.70 - $15.61
Q3 2018
Shares 1,400 Value ($000) $44 Avg Close $15.30 Range $13.78 - $15.70
Q2 2018
Shares 1,400 Value ($000) $47 Avg Close $14.59 Range $12.90 - $16.54
Q1 2018
Shares 1,400 Value ($000) $51 Avg Close $15.93 Range $14.01 - $16.94
Q4 2017
Shares 1,400 Value ($000) $45 Avg Close $13.85 Range $12.74 - $15.87
Q3 2017
Shares 1,400 Value ($000) $42 Avg Close $11.39 Range $9.82 - $13.49
Q2 2017
Shares 1,000 Value ($000) $27 Avg Close $10.84 Range $9.80 - $12.80
Q1 2017
Shares 1,000 Value ($000) $23 Avg Close $9.86 Range $8.97 - $10.51
Q4 2016
Shares 1,000 Value ($000) $22 Avg Close $8.52 Range $7.19 - $11.03
Q3 2016
Shares 1,000 Value ($000) $16 Avg Close $7.27 Range $6.93 - $7.59
Q2 2016
Shares 1,000 Value ($000) $16 Avg Close $7.54 Range $6.67 - $9.18