GREENE COUNTY BANCORP INC

Ticker: GCBC CUSIP: 394357107 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,900 Value ($000) $926 Avg Close $22.56 Range $21.06 - $25.43

Q3 2025

Shares 40,073 Value ($000) $902 Avg Close $23.75 Range $21.84 - $25.71

Q2 2025

Shares 37,029 Value ($000) $852 Avg Close $21.84 Range $19.67 - $23.69

Q1 2025

Shares 12,229 Value ($000) $292 Avg Close $25.41 Range $21.39 - $27.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,900	$926	$22.56	$21.06 - $25.43
Q3 2025	40,073	$902	$23.75	$21.84 - $25.71
Q2 2025	37,029	$852	$21.84	$19.67 - $23.69
Q1 2025	12,229	$292	$25.41	$21.39 - $27.28