GREENE COUNTY BANCORP INC

Ticker: GCBC CUSIP: 394357107 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,157 Value ($000) $448 Avg Close $22.56 Range $21.06 - $25.43
Q3 2025
Shares 20,164 Value ($000) $456 Avg Close $23.75 Range $21.84 - $25.71
Q2 2025
Shares 20,322 Value ($000) $452 Avg Close $21.84 Range $19.67 - $23.69
Q1 2025
Shares 20,321 Value ($000) $490 Avg Close $25.41 Range $21.39 - $27.28
Q4 2024
Shares 19,118 Value ($000) $530 Avg Close $29.60 Range $26.71 - $34.55
Q3 2024
Shares 20,205 Value ($000) $624 Avg Close $31.34 Range $28.66 - $36.31
Q2 2024
Shares 20,205 Value ($000) $681 Avg Close $29.10 Range $24.61 - $33.11
Q1 2024
Shares 19,282 Value ($000) $555 Avg Close $26.97 Range $23.36 - $33.05
Q4 2023
Shares 19,282 Value ($000) $544 Avg Close $24.30 Range $21.58 - $30.75
Q3 2023
Shares 19,282 Value ($000) $464 Avg Close $29.08 Range $22.38 - $35.54
Q2 2023
Shares 19,282 Value ($000) $575 Avg Close $23.18 Range $16.81 - $31.56
Q1 2023
Shares 18,580 Value ($000) $421 Avg Close $24.55 Range $21.27 - $28.95
Q4 2022
Shares 9,290 Value ($000) $533 Avg Close $31.89 Range $25.92 - $42.99
Q3 2022
Shares 9,056 Value ($000) $519 Avg Close $25.03 Range $20.99 - $29.15
Q2 2022
Shares 9,048 Value ($000) $410 Avg Close $23.77 Range $20.60 - $26.69
Q1 2021
Shares 8,013 Value ($000) $201 Avg Close $11.77 Range $10.74 - $13.75
Q4 2020
Shares 8,013 Value ($000) $205 Avg Close $11.33 Range $9.96 - $13.03
Q4 2019
Shares 8,807 Value ($000) $254 Avg Close $12.74 Range $11.91 - $13.47
Q3 2019
Shares 8,035 Value ($000) $221 Avg Close $12.45 Range $11.84 - $13.36
Q2 2019
Shares 8,035 Value ($000) $237 Avg Close $13.55 Range $12.91 - $14.11
Q1 2019
Shares 8,035 Value ($000) $244 Avg Close $14.02 Range $13.50 - $15.42
Q4 2018
Shares 6,562 Value ($000) $205 Avg Close $14.41 Range $13.70 - $15.61
Q4 2017
Shares 7,200 Value ($000) $235 Avg Close $13.85 Range $12.74 - $15.87
Q3 2017
Shares 7,200 Value ($000) $217 Avg Close $11.39 Range $9.82 - $13.49