GREENE COUNTY BANCORP INC

Ticker: GCBC CUSIP: 394357107 Class: Common Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 7,814 Value ($000) $213 Avg Close $10.84 Range $9.80 - $12.80
Q4 2016
Shares 18,744 Value ($000) $429 Avg Close $8.52 Range $7.19 - $11.03
Q3 2016
Shares 21,191 Value ($000) $353 Avg Close $7.27 Range $6.93 - $7.59
Q2 2016
Shares 21,191 Value ($000) $345 Avg Close $7.54 Range $6.67 - $9.18
Q1 2016
Shares 43,564 Value ($000) $765 Avg Close $7.26 Range $6.52 - $9.15
Q4 2015
Shares 31,782 Value ($000) $953 Avg Close $6.32 Range $5.85 - $7.07
Q3 2015
Shares 31,782 Value ($000) $874 Avg Close $5.99 Range $5.71 - $6.25
Q2 2015
Shares 31,782 Value ($000) $858 Avg Close $5.92 Range $5.32 - $6.55
Q1 2015
Shares 31,782 Value ($000) $906 Avg Close $6.03 Range $5.74 - $6.28
Q4 2014
Shares 31,782 Value ($000) $957 Avg Close $5.83 Range $5.25 - $6.44
Q3 2014
Shares 31,782 Value ($000) $850 Avg Close $5.45 Range $5.23 - $5.59
Q2 2014
Shares 36,782 Value ($000) $975 Avg Close $5.35 Range $5.21 - $5.55
Q1 2014
Shares 36,782 Value ($000) $931 Avg Close $5.22 Range $5.07 - $5.72
Q4 2013
Shares 47,626 Value ($000) $1,217 Avg Close $5.28 Range $4.90 - $5.68
Q3 2013
Shares 47,626 Value ($000) $1,346 Avg Close $4.80 Range $4.20 - $6.56
Q2 2013
Shares 47,626 Value ($000) $1,024 Avg Close $4.11 Range $3.92 - $4.76