GREENE COUNTY BANCORP INC

Ticker: GCBC CUSIP: 394357107 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 220 Value ($000) $0 Avg Close $22.56 Range $21.06 - $25.43
Q3 2025
Shares 234 Value ($000) $0 Avg Close $23.75 Range $21.84 - $25.71
Q2 2025
Shares 234 Value ($000) $0 Avg Close $21.84 Range $19.67 - $23.69
Q1 2025
Shares 234 Value ($000) $0 Avg Close $25.41 Range $21.39 - $27.28
Q4 2024
Shares 234 Value ($000) $0 Avg Close $29.60 Range $26.71 - $34.55
Q3 2024
Shares 234 Value ($000) $0 Avg Close $31.34 Range $28.66 - $36.31
Q2 2024
Shares 234 Value ($000) $0 Avg Close $29.10 Range $24.61 - $33.11
Q1 2024
Shares 234 Value ($000) $0 Avg Close $26.97 Range $23.36 - $33.05
Q4 2023
Shares 807 Value ($000) $0 Avg Close $24.30 Range $21.58 - $30.75
Q3 2023
Shares 877 Value ($000) $0 Avg Close $29.08 Range $22.38 - $35.54
Q2 2023
Shares 877 Value ($000) $0 Avg Close $23.18 Range $16.81 - $31.56
Q1 2023
Shares 1,108 Value ($000) $0 Avg Close $24.55 Range $21.27 - $28.95
Q4 2022
Shares 544 Value ($000) $0 Avg Close $31.89 Range $25.92 - $42.99
Q3 2022
Shares 544 Value ($000) $31 Avg Close $25.03 Range $20.99 - $29.15
Q2 2022
Shares 534 Value ($000) $24 Avg Close $23.77 Range $20.60 - $26.69