GREENE COUNTY BANCORP INC

Ticker: GCBC CUSIP: 394357107 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 431 Value ($000) $10 Avg Close $22.56 Range $21.06 - $25.43
Q3 2025
Shares 508 Value ($000) $11 Avg Close $23.75 Range $21.84 - $25.71
Q2 2025
Shares 507 Value ($000) $11 Avg Close $21.84 Range $19.67 - $23.69
Q1 2025
Shares 7,112 Value ($000) $171 Avg Close $25.41 Range $21.39 - $27.28
Q4 2024
Shares 7,112 Value ($000) $197 Avg Close $29.60 Range $26.71 - $34.55
Q3 2024
Shares 7,195 Value ($000) $222 Avg Close $31.34 Range $28.66 - $36.31
Q2 2024
Shares 7,421 Value ($000) $250 Avg Close $29.10 Range $24.61 - $33.11
Q1 2024
Shares 7,583 Value ($000) $218 Avg Close $26.97 Range $23.36 - $33.05
Q4 2023
Shares 7,956 Value ($000) $224 Avg Close $24.30 Range $21.58 - $30.75
Q3 2023
Shares 7,576 Value ($000) $182 Avg Close $29.08 Range $22.38 - $35.54
Q2 2023
Shares 2,361 Value ($000) $70 Avg Close $23.18 Range $16.81 - $31.56
Q1 2023
Shares 2,552 Value ($000) $58 Avg Close $24.55 Range $21.27 - $28.95
Q4 2022
Shares 1,352 Value ($000) $78 Avg Close $31.89 Range $25.92 - $42.99
Q3 2022
Shares 1,336 Value ($000) $77 Avg Close $25.03 Range $20.99 - $29.15
Q2 2022
Shares 1,448 Value ($000) $66 Avg Close $23.77 Range $20.60 - $26.69
Q1 2021
Shares 4,592 Value ($000) $115 Avg Close $11.77 Range $10.74 - $13.75
Q4 2020
Shares 4,592 Value ($000) $117 Avg Close $11.33 Range $9.96 - $13.03
Q3 2020
Shares 5,152 Value ($000) $112 Avg Close $10.24 Range $9.33 - $11.07
Q2 2020
Shares 5,152 Value ($000) $115 Avg Close $10.22 Range $8.60 - $13.54
Q1 2020
Shares 5,152 Value ($000) $120 Avg Close $12.56 Range $6.88 - $13.86
Q4 2019
Shares 5,093 Value ($000) $147 Avg Close $12.74 Range $11.91 - $13.47
Q3 2019
Shares 5,093 Value ($000) $140 Avg Close $12.45 Range $11.84 - $13.36
Q2 2019
Shares 5,093 Value ($000) $150 Avg Close $13.55 Range $12.91 - $14.11
Q1 2019
Shares 4,635 Value ($000) $141 Avg Close $14.02 Range $13.50 - $15.42
Q4 2018
Shares 4,635 Value ($000) $144 Avg Close $14.41 Range $13.70 - $15.61
Q3 2018
Shares 4,635 Value ($000) $149 Avg Close $15.30 Range $13.78 - $15.70
Q2 2018
Shares 4,635 Value ($000) $157 Avg Close $14.59 Range $12.90 - $16.54
Q1 2018
Shares 4,635 Value ($000) $170 Avg Close $15.93 Range $14.01 - $16.94
Q4 2017
Shares 5,033 Value ($000) $164 Avg Close $13.85 Range $12.74 - $15.87
Q3 2017
Shares 5,033 Value ($000) $151 Avg Close $11.39 Range $9.82 - $13.49
Q2 2017
Shares 5,433 Value ($000) $148 Avg Close $10.84 Range $9.80 - $12.80
Q1 2017
Shares 6,033 Value ($000) $141 Avg Close $9.86 Range $8.97 - $10.51
Q4 2016
Shares 6,233 Value ($000) $143 Avg Close $8.52 Range $7.19 - $11.03
Q3 2016
Shares 6,333 Value ($000) $106 Avg Close $7.27 Range $6.93 - $7.59
Q2 2016
Shares 6,333 Value ($000) $103 Avg Close $7.54 Range $6.67 - $9.18