GREENE COUNTY BANCORP INC

Ticker: GCBC CUSIP: 394357107 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 1,476 Value ($000) $44 Avg Close $11.39 Range $9.82 - $13.49

Q2 2017

Shares 1,476 Value ($000) $40 Avg Close $10.84 Range $9.80 - $12.80

Q1 2017

Shares 1,476 Value ($000) $34 Avg Close $9.86 Range $8.97 - $10.51

Q4 2016

Shares 1,476 Value ($000) $34 Avg Close $8.52 Range $7.19 - $11.03

Q3 2016

Shares 1,476 Value ($000) $25 Avg Close $7.27 Range $6.93 - $7.59

Q2 2016

Shares 1,476 Value ($000) $24 Avg Close $7.54 Range $6.67 - $9.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	1,476	$44	$11.39	$9.82 - $13.49
Q2 2017	1,476	$40	$10.84	$9.80 - $12.80
Q1 2017	1,476	$34	$9.86	$8.97 - $10.51
Q4 2016	1,476	$34	$8.52	$7.19 - $11.03
Q3 2016	1,476	$25	$7.27	$6.93 - $7.59
Q2 2016	1,476	$24	$7.54	$6.67 - $9.18