GREENE COUNTY BANCORP INC

Ticker: GCBC CUSIP: 394357107 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 13,600 Value ($000) $392 Avg Close $26.97 Range $23.36 - $33.05
Q4 2023
Shares 13,600 Value ($000) $384 Avg Close $24.30 Range $21.58 - $30.75
Q3 2023
Shares 16,800 Value ($000) $404 Avg Close $29.08 Range $22.38 - $35.54
Q2 2023
Shares 16,800 Value ($000) $501 Avg Close $23.18 Range $16.81 - $31.56
Q1 2023
Shares 3,200 Value ($000) $73 Avg Close $24.55 Range $21.27 - $28.95
Q4 2022
Shares 1,600 Value ($000) $92 Avg Close $31.89 Range $25.92 - $42.99
Q3 2022
Shares 1,300 Value ($000) $74 Avg Close $25.03 Range $20.99 - $29.15
Q2 2022
Shares 900 Value ($000) $41 Avg Close $23.77 Range $20.60 - $26.69
Q4 2020
Shares 750 Value ($000) $19 Avg Close $11.33 Range $9.96 - $13.03
Q3 2020
Shares 750 Value ($000) $16 Avg Close $10.24 Range $9.33 - $11.07
Q2 2020
Shares 750 Value ($000) $17 Avg Close $10.22 Range $8.60 - $13.54
Q1 2020
Shares 750 Value ($000) $18 Avg Close $12.56 Range $6.88 - $13.86
Q4 2019
Shares 1,870 Value ($000) $54 Avg Close $12.74 Range $11.91 - $13.47
Q3 2019
Shares 70 Value ($000) $2 Avg Close $12.45 Range $11.84 - $13.36
Q2 2019
Shares 150 Value ($000) $4 Avg Close $13.55 Range $12.91 - $14.11
Q1 2019
Shares 80 Value ($000) $2 Avg Close $14.02 Range $13.50 - $15.42
Q4 2018
Shares 80 Value ($000) $2 Avg Close $14.41 Range $13.70 - $15.61
Q3 2018
Shares 80 Value ($000) $3 Avg Close $15.30 Range $13.78 - $15.70
Q2 2018
Shares 80 Value ($000) $3 Avg Close $14.59 Range $12.90 - $16.54
Q1 2018
Shares 80 Value ($000) $3 Avg Close $15.93 Range $14.01 - $16.94
Q4 2017
Shares 80 Value ($000) $3 Avg Close $13.85 Range $12.74 - $15.87
Q3 2017
Shares 25 Value ($000) $1 Avg Close $11.39 Range $9.82 - $13.49