GREENE COUNTY BANCORP INC

Ticker: GCBC CUSIP: 394357107 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,892 Value ($000) $953 Avg Close $22.56 Range $21.06 - $25.43

Q3 2025

Shares 33,830 Value ($000) $765 Avg Close $23.75 Range $21.84 - $25.71

Q2 2025

Shares 33,437 Value ($000) $743 Avg Close $21.84 Range $19.67 - $23.69

Q1 2025

Shares 33,723 Value ($000) $813 Avg Close $25.41 Range $21.39 - $27.28

Q4 2024

Shares 33,718 Value ($000) $935 Avg Close $29.60 Range $26.71 - $34.55

Q3 2024

Shares 6,514 Value ($000) $201 Avg Close $31.34 Range $28.66 - $36.31

Q2 2024

Shares 8,510 Value ($000) $287 Avg Close $29.10 Range $24.61 - $33.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,892	$953	$22.56	$21.06 - $25.43
Q3 2025	33,830	$765	$23.75	$21.84 - $25.71
Q2 2025	33,437	$743	$21.84	$19.67 - $23.69
Q1 2025	33,723	$813	$25.41	$21.39 - $27.28
Q4 2024	33,718	$935	$29.60	$26.71 - $34.55
Q3 2024	6,514	$201	$31.34	$28.66 - $36.31
Q2 2024	8,510	$287	$29.10	$24.61 - $33.11