GREENE COUNTY BANCORP INC

Ticker: GCBC CUSIP: 394357107 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,766 Value ($000) $0 Avg Close $21.84 Range $19.67 - $23.69

Q4 2022

Shares 4,069 Value ($000) $0 Avg Close $31.89 Range $25.92 - $42.99

Q2 2022

Shares 6,922 Value ($000) $313 Avg Close $23.77 Range $20.60 - $26.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,766	$0	$21.84	$19.67 - $23.69
Q4 2022	4,069	$0	$31.89	$25.92 - $42.99
Q2 2022	6,922	$313	$23.77	$20.60 - $26.69