GREENE COUNTY BANCORP INC

Ticker: GCBC CUSIP: 394357107 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 472 Value ($000) $10 Avg Close $22.56 Range $21.06 - $25.43
Q3 2025
Shares 484 Value ($000) $11 Avg Close $23.75 Range $21.84 - $25.71
Q2 2025
Shares 2,215 Value ($000) $49 Avg Close $21.84 Range $19.67 - $23.69
Q1 2025
Shares 292 Value ($000) $7 Avg Close $25.41 Range $21.39 - $27.28
Q4 2024
Shares 1,530 Value ($000) $42 Avg Close $29.60 Range $26.71 - $34.55
Q3 2024
Shares 439 Value ($000) $14 Avg Close $31.34 Range $28.66 - $36.31
Q2 2024
Shares 1,740 Value ($000) $59 Avg Close $29.10 Range $24.61 - $33.11
Q1 2024
Shares 108 Value ($000) $3 Avg Close $26.97 Range $23.36 - $33.05
Q4 2023
Shares 370 Value ($000) $10 Avg Close $24.30 Range $21.58 - $30.75
Q3 2023
Shares 2,056 Value ($000) $49 Avg Close $29.08 Range $22.38 - $35.54
Q2 2023
Shares 220 Value ($000) $7 Avg Close $23.18 Range $16.81 - $31.56
Q1 2023
Shares 1,788 Value ($000) $0 Avg Close $24.55 Range $21.27 - $28.95
Q4 2022
Shares 239 Value ($000) $0 Avg Close $31.89 Range $25.92 - $42.99
Q3 2022
Shares 143 Value ($000) $8 Avg Close $25.03 Range $20.99 - $29.15
Q2 2022
Shares 408 Value ($000) $18 Avg Close $23.77 Range $20.60 - $26.69
Q4 2021
Shares 22 Value ($000) $1 Avg Close $16.27 Range $15.64 - $17.77
Q3 2021
Shares 99 Value ($000) $4 Avg Close $14.75 Range $12.80 - $18.05
Q2 2021
Shares 201 Value ($000) $6 Avg Close $12.56 Range $11.58 - $15.23
Q1 2021
Shares 632 Value ($000) $15 Avg Close $11.77 Range $10.74 - $13.75
Q4 2020
Shares 1,662 Value ($000) $42 Avg Close $11.33 Range $9.96 - $13.03
Q3 2020
Shares 3,614 Value ($000) $79 Avg Close $10.24 Range $9.33 - $11.07
Q2 2020
Shares 1,696 Value ($000) $38 Avg Close $10.22 Range $8.60 - $13.54
Q4 2019
Shares 6 Value ($000) $0 Avg Close $12.74 Range $11.91 - $13.47
Q3 2019
Shares 23 Value ($000) $1 Avg Close $12.45 Range $11.84 - $13.36
Q2 2019
Shares 225 Value ($000) $7 Avg Close $13.55 Range $12.91 - $14.11
Q1 2019
Shares 1,467 Value ($000) $45 Avg Close $14.02 Range $13.50 - $15.42
Q1 2018
Shares 144 Value ($000) $5 Avg Close $15.93 Range $14.01 - $16.94
Q4 2017
Shares 494 Value ($000) $17 Avg Close $13.85 Range $12.74 - $15.87
Q2 2017
Shares 200 Value ($000) $5 Avg Close $10.84 Range $9.80 - $12.80
Q1 2017
Shares 1,094 Value ($000) $25 Avg Close $9.86 Range $8.97 - $10.51
Q3 2016
Shares 211 Value ($000) $4 Avg Close $7.27 Range $6.93 - $7.59
Q2 2016
Shares 1,462 Value ($000) $23 Avg Close $7.54 Range $6.67 - $9.18
Q1 2016
Shares 443 Value ($000) $8 Avg Close $7.26 Range $6.52 - $9.15
Q4 2015
Shares 8 Value ($000) $0 Avg Close $6.32 Range $5.85 - $7.07
Q3 2015
Shares 204 Value ($000) $6 Avg Close $5.99 Range $5.71 - $6.25
Q2 2015
Shares 291 Value ($000) $8 Avg Close $5.92 Range $5.32 - $6.55
Q1 2015
Shares 245 Value ($000) $7 Avg Close $6.03 Range $5.74 - $6.28
Q4 2014
Shares 156 Value ($000) $5 Avg Close $5.83 Range $5.25 - $6.44
Q3 2014
Shares 440 Value ($000) $12 Avg Close $5.45 Range $5.23 - $5.59
Q2 2014
Shares 125 Value ($000) $3 Avg Close $5.35 Range $5.21 - $5.55
Q1 2014
Shares 413 Value ($000) $10 Avg Close $5.22 Range $5.07 - $5.72
Q4 2013
Shares 940 Value ($000) $24 Avg Close $5.28 Range $4.90 - $5.68
Q3 2013
Shares 55 Value ($000) $2 Avg Close $4.80 Range $4.20 - $6.56
Q2 2013
Shares 706 Value ($000) $15 Avg Close $4.11 Range $3.92 - $4.76