GREENE COUNTY BANCORP INC

Ticker: GCBC CUSIP: 394357107 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 355 Value ($000) $8 Avg Close $22.56 Range $21.06 - $25.43

Q3 2025

Shares 355 Value ($000) $8 Avg Close $23.75 Range $21.84 - $25.71

Q2 2025

Shares 355 Value ($000) $8 Avg Close $21.84 Range $19.67 - $23.69

Q1 2025

Shares 355 Value ($000) $9 Avg Close $25.41 Range $21.39 - $27.28

Q4 2024

Shares 355 Value ($000) $10 Avg Close $29.60 Range $26.71 - $34.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	355	$8	$22.56	$21.06 - $25.43
Q3 2025	355	$8	$23.75	$21.84 - $25.71
Q2 2025	355	$8	$21.84	$19.67 - $23.69
Q1 2025	355	$9	$25.41	$21.39 - $27.28
Q4 2024	355	$10	$29.60	$26.71 - $34.55