GREENE COUNTY BANCORP INC

Ticker: GCBC CUSIP: 394357107 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 107 Value ($000) $3 Avg Close $14.41 Range $13.70 - $15.61
Q3 2018
Shares 723 Value ($000) $23 Avg Close $15.30 Range $13.78 - $15.70
Q2 2018
Shares 746 Value ($000) $25 Avg Close $14.59 Range $12.90 - $16.54
Q1 2018
Shares 1,187 Value ($000) $43 Avg Close $15.93 Range $14.01 - $16.94
Q4 2017
Shares 1,187 Value ($000) $38 Avg Close $13.85 Range $12.74 - $15.87
Q3 2017
Shares 1,063 Value ($000) $31 Avg Close $11.39 Range $9.82 - $13.49
Q2 2017
Shares 1,063 Value ($000) $28 Avg Close $10.84 Range $9.80 - $12.80
Q1 2017
Shares 1,063 Value ($000) $24 Avg Close $9.86 Range $8.97 - $10.51
Q4 2016
Shares 1,063 Value ($000) $24 Avg Close $8.52 Range $7.19 - $11.03
Q3 2016
Shares 460 Value ($000) $7 Avg Close $7.27 Range $6.93 - $7.59