GREENE COUNTY BANCORP INC

Ticker: GCBC CUSIP: 394357107 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 688,796 Value ($000) $15,312 Avg Close $22.56 Range $21.06 - $25.43

Q3 2025

Shares 695,043 Value ($000) $15,708 Avg Close $23.75 Range $21.84 - $25.71

Q2 2025

Shares 564,022 Value ($000) $12,533 Avg Close $21.84 Range $19.67 - $23.69

Q1 2025

Shares 492,220 Value ($000) $11,867 Avg Close $25.41 Range $21.39 - $27.28

Q4 2024

Shares 449,807 Value ($000) $12,469 Avg Close $29.60 Range $26.71 - $34.55

Q3 2024

Shares 425,665 Value ($000) $13,153 Avg Close $31.34 Range $28.66 - $36.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	688,796	$15,312	$22.56	$21.06 - $25.43
Q3 2025	695,043	$15,708	$23.75	$21.84 - $25.71
Q2 2025	564,022	$12,533	$21.84	$19.67 - $23.69
Q1 2025	492,220	$11,867	$25.41	$21.39 - $27.28
Q4 2024	449,807	$12,469	$29.60	$26.71 - $34.55
Q3 2024	425,665	$13,153	$31.34	$28.66 - $36.31