GREENHILL & CO INC

CUSIP: 395259104 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 19,228 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 28,328 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 34,928 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 30,928 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 37,928 Value ($000) $226 Avg Close — Range —
Q2 2022
Shares 21,528 Value ($000) $198 Avg Close — Range —
Q1 2022
Shares 22,805 Value ($000) $353 Avg Close — Range —
Q4 2021
Shares 22,505 Value ($000) $404 Avg Close — Range —
Q3 2021
Shares 22,805 Value ($000) $333 Avg Close — Range —
Q2 2021
Shares 27,905 Value ($000) $434 Avg Close — Range —
Q1 2021
Shares 27,475 Value ($000) $453 Avg Close — Range —
Q4 2020
Shares 32,689 Value ($000) $397 Avg Close — Range —
Q3 2020
Shares 29,389 Value ($000) $334 Avg Close — Range —
Q2 2020
Shares 29,389 Value ($000) $294 Avg Close — Range —
Q1 2020
Shares 24,398 Value ($000) $240 Avg Close — Range —
Q4 2019
Shares 17,298 Value ($000) $295 Avg Close — Range —
Q3 2019
Shares 12,527 Value ($000) $164 Avg Close — Range —
Q2 2019
Shares 12,424 Value ($000) $169 Avg Close — Range —
Q1 2019
Shares 12,391 Value ($000) $267 Avg Close — Range —
Q4 2018
Shares 12,391 Value ($000) $302 Avg Close — Range —
Q3 2018
Shares 12,375 Value ($000) $326 Avg Close — Range —
Q2 2018
Shares 12,766 Value ($000) $363 Avg Close — Range —
Q1 2018
Shares 12,739 Value ($000) $236 Avg Close — Range —
Q4 2017
Shares 12,708 Value ($000) $248 Avg Close — Range —
Q3 2017
Shares 29,808 Value ($000) $495 Avg Close — Range —
Q2 2017
Shares 20,508 Value ($000) $412 Avg Close — Range —
Q1 2017
Shares 20,508 Value ($000) $601 Avg Close — Range —
Q4 2016
Shares 20,508 Value ($000) $568 Avg Close — Range —
Q3 2016
Shares 20,508 Value ($000) $483 Avg Close — Range —
Q2 2016
Shares 23,508 Value ($000) $378 Avg Close — Range —
Q1 2016
Shares 23,508 Value ($000) $522 Avg Close — Range —
Q4 2015
Shares 23,508 Value ($000) $673 Avg Close — Range —
Q3 2015
Shares 8,528 Value ($000) $243 Avg Close — Range —
Q2 2015
Shares 8,528 Value ($000) $352 Avg Close — Range —
Q1 2015
Shares 8,528 Value ($000) $338 Avg Close — Range —
Q4 2014
Shares 8,528 Value ($000) $372 Avg Close — Range —
Q3 2014
Shares 11,628 Value ($000) $541 Avg Close — Range —
Q2 2014
Shares 11,626 Value ($000) $573 Avg Close — Range —
Q1 2014
Shares 11,606 Value ($000) $603 Avg Close — Range —
Q4 2013
Shares 11,580 Value ($000) $671 Avg Close — Range —
Q3 2013
Shares 217,413 Value ($000) $10,845 Avg Close — Range —
Q2 2013
Shares 240,913 Value ($000) $11,019 Avg Close — Range —