GREENHILL & CO INC

CUSIP: 395259104 Class: COM

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 234,470 Value ($000) $9,691 Avg Close — Range —
Q1 2015
Shares 445,054 Value ($000) $17,646 Avg Close — Range —
Q4 2014
Shares 535,212 Value ($000) $23,335 Avg Close — Range —
Q3 2014
Shares 562,444 Value ($000) $26,148 Avg Close — Range —
Q2 2014
Shares 579,348 Value ($000) $28,533 Avg Close — Range —
Q1 2014
Shares 601,909 Value ($000) $31,287 Avg Close — Range —
Q4 2013
Shares 577,683 Value ($000) $33,471 Avg Close — Range —
Q3 2013
Shares 591,400 Value ($000) $29,499 Avg Close — Range —
Q2 2013
Shares 516,447 Value ($000) $23,622 Avg Close — Range —