GREENHILL & CO INC

CUSIP: 395259104 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 409,448 Value ($000) $5,998 Avg Close — Range —
Q1 2023
Shares 426,428 Value ($000) $3,782 Avg Close — Range —
Q4 2022
Shares 519,928 Value ($000) $5,329 Avg Close — Range —
Q3 2022
Shares 608,038 Value ($000) $3,612 Avg Close — Range —
Q2 2022
Shares 488,668 Value ($000) $4,506 Avg Close — Range —
Q1 2022
Shares 368,848 Value ($000) $5,706 Avg Close — Range —
Q4 2021
Shares 330,787 Value ($000) $5,931 Avg Close — Range —
Q3 2021
Shares 454,407 Value ($000) $6,643 Avg Close — Range —
Q2 2021
Shares 503,407 Value ($000) $7,833 Avg Close — Range —
Q1 2021
Shares 391,087 Value ($000) $6,445 Avg Close — Range —
Q4 2020
Shares 378,097 Value ($000) $4,590 Avg Close — Range —
Q3 2020
Shares 335,657 Value ($000) $3,810 Avg Close — Range —
Q2 2020
Shares 358,037 Value ($000) $3,577 Avg Close — Range —
Q1 2020
Shares 339,307 Value ($000) $3,339 Avg Close — Range —
Q4 2019
Shares 324,777 Value ($000) $5,547 Avg Close — Range —
Q3 2019
Shares 316,787 Value ($000) $4,156 Avg Close — Range —
Q2 2019
Shares 310,937 Value ($000) $4,226 Avg Close — Range —
Q1 2019
Shares 184,887 Value ($000) $3,977 Avg Close — Range —
Q4 2018
Shares 175,873 Value ($000) $4,291 Avg Close — Range —
Q3 2018
Shares 185,562 Value ($000) $4,890 Avg Close — Range —
Q2 2018
Shares 128,221 Value ($000) $3,641 Avg Close — Range —
Q1 2018
Shares 84,151 Value ($000) $1,557 Avg Close — Range —
Q4 2017
Shares 85,057 Value ($000) $1,659 Avg Close — Range —
Q3 2017
Shares 11,151 Value ($000) $185 Avg Close — Range —