GREENFIRE RES LTD NEW

Ticker: GFR CUSIP: 39525U107 Class: Foreign Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,800 Value ($000) $44 Avg Close $4.68 Range $3.81 - $6.12

Q1 2025

Shares 28,960 Value ($000) $170 Avg Close $6.18 Range $4.82 - $7.38

Q4 2024

Shares 24,623 Value ($000) $174 Avg Close $7.19 Range $5.97 - $8.16

Q3 2024

Shares 3,947 Value ($000) $29 Avg Close $7.13 Range $5.96 - $8.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,800	$44	$4.68	$3.81 - $6.12
Q1 2025	28,960	$170	$6.18	$4.82 - $7.38
Q4 2024	24,623	$174	$7.19	$5.97 - $8.16
Q3 2024	3,947	$29	$7.13	$5.96 - $8.03