GREENFIRE RES LTD NEW

Ticker: GFR CUSIP: 39525U107 Class: Foreign Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,500 Value ($000) $7 Avg Close $4.75 Range $4.15 - $5.51

Q1 2025

Shares 7,000 Value ($000) $41 Avg Close $6.18 Range $4.82 - $7.38

Q4 2024

Shares 79,371 Value ($000) $560 Avg Close $7.19 Range $5.97 - $8.16

Q3 2024

Shares 2,700 Value ($000) $20 Avg Close $7.13 Range $5.96 - $8.03

Q2 2024

Shares 3,000 Value ($000) $20 Avg Close $6.05 Range $5.50 - $6.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,500	$7	$4.75	$4.15 - $5.51
Q1 2025	7,000	$41	$6.18	$4.82 - $7.38
Q4 2024	79,371	$560	$7.19	$5.97 - $8.16
Q3 2024	2,700	$20	$7.13	$5.96 - $8.03
Q2 2024	3,000	$20	$6.05	$5.50 - $6.75