GREENFIRE RES LTD NEW

Ticker: GFR CUSIP: 39525U107 Class: Foreign Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,976 Value ($000) $9 Avg Close $4.75 Range $4.15 - $5.51

Q3 2025

Shares 751 Value ($000) $6 Avg Close $4.67 Range $4.10 - $5.50

Q1 2025

Shares 1,430 Value ($000) $8 Avg Close $6.18 Range $4.82 - $7.38

Q4 2024

Shares 1,430 Value ($000) $10 Avg Close $7.19 Range $5.97 - $8.16

Q3 2024

Shares 751 Value ($000) $0 Avg Close $7.13 Range $5.96 - $8.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,976	$9	$4.75	$4.15 - $5.51
Q3 2025	751	$6	$4.67	$4.10 - $5.50
Q1 2025	1,430	$8	$6.18	$4.82 - $7.38
Q4 2024	1,430	$10	$7.19	$5.97 - $8.16
Q3 2024	751	$0	$7.13	$5.96 - $8.03