GREENFIRE RES LTD NEW

Ticker: GFR CUSIP: 39525U107 Class: Foreign Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,139 Value ($000) $158 Avg Close $4.75 Range $4.15 - $5.51

Q3 2025

Shares 11,639 Value ($000) $54 Avg Close $4.67 Range $4.10 - $5.50

Q2 2025

Shares 7,039 Value ($000) $31 Avg Close $4.68 Range $3.81 - $6.12

Q1 2025

Shares 89,848 Value ($000) $527 Avg Close $6.18 Range $4.82 - $7.38

Q4 2024

Shares 143,290 Value ($000) $1,012 Avg Close $7.19 Range $5.97 - $8.16

Q3 2024

Shares 37,368 Value ($000) $278 Avg Close $7.13 Range $5.96 - $8.03

Q2 2024

Shares 28,394 Value ($000) $192 Avg Close $6.05 Range $5.50 - $6.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,139	$158	$4.75	$4.15 - $5.51
Q3 2025	11,639	$54	$4.67	$4.10 - $5.50
Q2 2025	7,039	$31	$4.68	$3.81 - $6.12
Q1 2025	89,848	$527	$6.18	$4.82 - $7.38
Q4 2024	143,290	$1,012	$7.19	$5.97 - $8.16
Q3 2024	37,368	$278	$7.13	$5.96 - $8.03
Q2 2024	28,394	$192	$6.05	$5.50 - $6.75