GREENFIRE RES LTD NEW

Ticker: GFR CUSIP: 39525U107 Class: Foreign Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,905 Value ($000) $9 Avg Close $4.75 Range $4.15 - $5.51

Q3 2025

Shares 73 Value ($000) $0 Avg Close $4.67 Range $4.10 - $5.50

Q2 2025

Shares 184 Value ($000) $1 Avg Close $4.68 Range $3.81 - $6.12

Q2 2024

Shares 100 Value ($000) $1 Avg Close $6.05 Range $5.50 - $6.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,905	$9	$4.75	$4.15 - $5.51
Q3 2025	73	$0	$4.67	$4.10 - $5.50
Q2 2025	184	$1	$4.68	$3.81 - $6.12
Q2 2024	100	$1	$6.05	$5.50 - $6.75